일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	16,200	210	+ 1.31%	118,676	1,927
02.07	15,990	560	- 3.38%	117,158	1,872
02.06	16,550	80	+ 0.49%	63,072	1,028
02.05	16,470	470	+ 2.94%	139,689	2,317
02.02	16,000	840	+ 5.54%	132,647	2,112
02.01	15,160	290	- 1.88%	59,773	908
01.31	15,450	250	- 1.59%	90,857	1,392
01.30	15,700	190	- 1.20%	104,064	1,617
01.29	15,890	630	- 3.81%	112,794	1,818
01.26	16,520	380	- 2.25%	95,612	1,605