일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	22,650	1,250	+ 5.84%	387,520	8,537
03.11	21,400	1,450	- 6.35%	479,555	10,249
03.08	22,850	1,100	+ 5.06%	581,996	13,186
03.07	21,750	1,550	- 6.65%	663,270	14,622
03.06	23,300	250	+ 1.09%	407,048	9,335
03.05	23,050	50	+ 0.22%	831,752	18,846
03.04	23,000	850	+ 3.84%	926,359	21,787
02.29	22,150	150	+ 0.68%	964,932	22,076
02.28	22,000	300	- 1.35%	770,090	17,106
02.27	22,300	3,120	+ 16.27%	1,568,846	32,636