일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	22,600	100	+ 0.44%	533,591	12,211
03.22	22,500	1,700	+ 8.17%	840,934	18,568
03.21	20,800	50	- 0.24%	271,970	5,681
03.20	20,850	200	- 0.95%	298,208	6,389
03.19	21,050	100	- 0.47%	156,490	3,249
03.18	21,150	350	+ 1.68%	250,191	5,331
03.15	20,800	600	+ 2.97%	433,793	8,785
03.14	20,200	1,100	- 5.16%	407,809	8,309
03.13	21,300	1,350	- 5.96%	435,434	9,576
03.12	22,650	1,250	+ 5.84%	387,520	8,537