일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	18,570	200	+ 1.09%	545,937	10,408
05.17	18,370	420	- 2.24%	141,920	2,600
05.16	18,790	260	+ 1.40%	251,160	4,737
05.14	18,530	580	+ 3.23%	214,402	3,950
05.13	17,950	800	- 4.27%	311,327	5,595
05.10	18,750	450	+ 2.46%	195,031	3,612
05.09	18,300	360	- 1.93%	363,967	6,642
05.08	18,660	1,260	- 6.33%	1,293,797	23,536
05.07	19,920	630	- 3.07%	232,905	4,723
05.03	20,550	900	- 4.20%	210,161	4,389