일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,595	20	- 0.43%	21,782	100
05.23	4,615	15	- 0.32%	16,184	75
05.22	4,630	25	- 0.54%	31,690	146
05.21	4,655	10	+ 0.22%	22,633	105
05.20	4,645	30	- 0.64%	6,905	32
05.17	4,675	10	+ 0.21%	24,169	113
05.16	4,665	0	0.00%	9,660	45
05.14	4,665	105	- 2.20%	85,042	396
05.13	4,770	15	- 0.31%	25,500	120
05.10	4,785	15	+ 0.31%	10,056	48