일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	4,825	80	- 1.63%	31,083	152
01.24	4,905	5	- 0.10%	28,672	139
01.23	4,910	50	- 1.01%	17,732	87
01.22	4,960	10	- 0.20%	22,728	112
01.19	4,970	0	0.00%	16,228	80
01.18	4,970	80	- 1.58%	38,944	194
01.17	5,050	105	+ 2.12%	91,466	463
01.16	4,945	25	+ 0.51%	38,836	193
01.15	4,920	40	- 0.81%	29,308	144
01.12	4,960	30	- 0.60%	24,958	123