일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	5,040	90	- 1.75%	28,563	144
02.07	5,130	40	- 0.77%	19,747	101
02.06	5,170	20	- 0.39%	46,465	240
02.05	5,190	180	+ 3.59%	98,961	509
02.02	5,010	110	+ 2.25%	22,673	113
02.01	4,900	40	+ 0.82%	18,874	92
01.31	4,860	65	- 1.32%	13,134	64
01.30	4,925	25	+ 0.51%	9,725	48
01.29	4,900	20	+ 0.41%	20,796	101
01.26	4,880	55	+ 1.14%	24,067	117