일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,885	10	+ 0.21%	144,645	714
02.26	4,875	5	- 0.10%	36,961	179
02.23	4,880	100	- 2.01%	32,981	162
02.22	4,980	60	- 1.19%	24,655	123
02.21	5,040	45	+ 0.90%	43,996	222
02.20	4,995	5	- 0.10%	13,915	70
02.19	5,000	30	- 0.60%	18,947	95
02.16	5,030	60	- 1.18%	38,218	191
02.15	5,090	40	- 0.78%	33,548	169
02.14	5,130	40	+ 0.79%	19,141	98