일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,910	15	- 0.31%	12,832	63
03.11	4,925	30	+ 0.61%	7,642	37
03.08	4,895	60	+ 1.24%	20,671	100
03.07	4,835	65	- 1.33%	13,506	66
03.06	4,900	5	+ 0.10%	19,952	98
03.05	4,895	35	- 0.71%	11,726	57
03.04	4,930	5	+ 0.10%	17,860	87
02.29	4,925	65	+ 1.34%	17,742	87
02.28	4,860	25	- 0.51%	37,650	184
02.27	4,885	10	+ 0.21%	144,645	714