일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,735	30	+ 0.64%	22,164	105
03.25	4,705	5	+ 0.11%	51,062	239
03.22	4,700	50	- 1.05%	30,734	144
03.21	4,750	35	- 0.73%	79,557	375
03.20	4,785	5	+ 0.11%	13,004	62
03.19	4,780	70	- 1.44%	33,709	161
03.18	4,850	50	- 1.02%	25,754	125
03.15	4,900	15	+ 0.31%	9,830	48
03.14	4,885	5	- 0.10%	16,448	81
03.13	4,890	20	- 0.41%	5,449	27