일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	4,700	60	- 1.26%	9,372	44
04.09	4,760	20	+ 0.42%	11,665	55
04.08	4,740	15	- 0.32%	10,488	49
04.05	4,755	35	- 0.73%	13,364	63
04.04	4,790	25	- 0.52%	32,366	153
04.03	4,815	0	0.00%	18,057	86
04.02	4,815	25	- 0.52%	29,205	140
04.01	4,840	20	- 0.41%	61,029	293
03.29	4,860	50	+ 1.04%	69,202	334
03.28	4,810	25	+ 0.52%	93,507	451