일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	4,735	85	+ 1.83%	12,081	57
04.23	4,650	10	+ 0.22%	9,402	44
04.22	4,640	5	- 0.11%	17,365	81
04.19	4,645	85	- 1.80%	11,885	55
04.18	4,730	35	+ 0.75%	8,284	39
04.17	4,695	5	- 0.11%	5,311	25
04.16	4,700	30	- 0.63%	17,045	80
04.15	4,730	5	+ 0.11%	10,987	52
04.12	4,725	25	+ 0.53%	19,915	93
04.11	4,700	60	- 1.26%	9,372	44