일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 5,170 | 70 | + 1.37% | 49,180 | 252 |
12.22 | 5,100 | 70 | - 1.35% | 51,735 | 269 |
12.21 | 5,170 | 50 | - 0.96% | 53,811 | 280 |
12.20 | 5,220 | 110 | + 2.15% | 40,097 | 207 |
12.19 | 5,110 | 50 | - 0.97% | 18,960 | 97 |
12.18 | 5,160 | 20 | + 0.39% | 34,351 | 178 |
12.15 | 5,140 | 40 | + 0.78% | 59,997 | 305 |
12.14 | 5,100 | 60 | - 1.16% | 90,909 | 464 |
12.13 | 5,160 | 20 | + 0.39% | 32,009 | 165 |
12.12 | 5,140 | 110 | + 2.19% | 15,765 | 80 |