| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,070 | 70 | - 3.27% | 162,160 | 339 |
| 01.16 | 2,140 | 25 | - 1.16% | 76,674 | 165 |
| 01.15 | 2,165 | 10 | - 0.46% | 81,998 | 178 |
| 01.12 | 2,175 | 75 | - 3.33% | 177,150 | 387 |
| 01.11 | 2,250 | 60 | + 2.74% | 626,571 | 1,408 |
| 01.10 | 2,190 | 0 | 0.00% | 105,596 | 230 |
| 01.09 | 2,190 | 10 | + 0.46% | 104,697 | 229 |
| 01.08 | 2,180 | 20 | + 0.93% | 83,533 | 182 |
| 01.05 | 2,160 | 15 | - 0.69% | 96,766 | 209 |
| 01.04 | 2,175 | 10 | - 0.46% | 81,978 | 176 |