일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,050	20	- 0.97%	55,269	114
02.06	2,070	5	+ 0.24%	58,636	120
02.05	2,065	35	- 1.67%	38,121	79
02.02	2,100	85	+ 4.22%	205,192	428
02.01	2,015	10	+ 0.50%	82,401	165
01.31	2,005	5	- 0.25%	56,153	112
01.30	2,010	10	+ 0.50%	75,257	151
01.29	2,000	20	- 0.99%	81,837	164
01.26	2,020	10	+ 0.50%	74,557	151
01.25	2,010	20	- 0.99%	143,379	288