일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,050	20	- 0.97%	87,251	178
02.22	2,070	5	- 0.24%	70,010	146
02.21	2,075	5	- 0.24%	83,020	173
02.20	2,080	60	- 2.80%	86,409	181
02.19	2,140	20	+ 0.94%	126,904	270
02.16	2,120	15	+ 0.71%	80,850	170
02.15	2,105	40	+ 1.94%	65,468	138
02.14	2,065	5	+ 0.24%	175,723	367
02.13	2,060	5	+ 0.24%	150,108	310
02.08	2,055	5	+ 0.24%	90,130	186