일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,918	8	- 0.42%	32,245	62
03.08	1,926	22	- 1.13%	80,548	157
03.07	1,948	30	- 1.52%	172,962	337
03.06	1,978	14	- 0.70%	194,765	386
03.05	1,992	23	- 1.14%	164,290	329
03.04	2,015	10	+ 0.50%	79,354	159
02.29	2,005	30	- 1.47%	59,548	121
02.28	2,035	10	+ 0.49%	62,758	127
02.27	2,025	10	- 0.49%	117,952	243
02.26	2,035	15	- 0.73%	41,013	83