일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,973	2	- 0.10%	44,165	87
03.15	1,975	5	- 0.25%	74,961	147
03.14	1,980	15	+ 0.76%	593,768	1,193
03.13	1,965	35	+ 1.81%	84,560	165
03.12	1,930	12	+ 0.63%	89,563	171
03.11	1,918	8	- 0.42%	32,245	62
03.08	1,926	22	- 1.13%	80,548	157
03.07	1,948	30	- 1.52%	172,962	337
03.06	1,978	14	- 0.70%	194,765	386
03.05	1,992	23	- 1.14%	164,290	329