일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,015	20	+ 1.00%	83,225	167
03.29	1,995	5	- 0.25%	64,586	129
03.28	2,000	15	- 0.74%	46,890	94
03.27	2,015	10	+ 0.50%	90,312	183
03.26	2,005	16	+ 0.80%	56,023	112
03.25	1,989	26	- 1.29%	43,897	88
03.22	2,015	16	+ 0.80%	51,813	104
03.21	1,999	1	+ 0.05%	171,908	346
03.20	1,998	9	+ 0.45%	59,318	118
03.19	1,989	16	+ 0.81%	58,469	116