일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,886	6	- 0.32%	35,114	67
04.15	1,892	33	- 1.71%	39,818	76
04.12	1,925	30	+ 1.58%	48,980	94
04.11	1,895	10	- 0.53%	51,077	97
04.09	1,905	15	- 0.78%	147,596	280
04.08	1,920	55	- 2.79%	73,049	142
04.05	1,975	3	+ 0.15%	157,427	312
04.04	1,972	2	- 0.10%	63,660	125
04.03	1,974	22	- 1.10%	51,737	103
04.02	1,996	19	- 0.94%	47,975	96