일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,995	40	- 1.97%	96,543	194
05.08	2,035	91	+ 4.68%	739,562	1,518
05.07	1,944	14	+ 0.73%	52,671	101
05.03	1,930	42	- 2.13%	127,327	246
05.02	1,972	74	+ 3.90%	507,782	1,002
04.30	1,898	38	+ 2.04%	101,038	191
04.29	1,860	5	+ 0.27%	36,558	68
04.26	1,855	14	- 0.75%	55,048	102
04.25	1,869	21	- 1.11%	39,234	73
04.24	1,890	30	+ 1.61%	62,974	119