일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,190	0	0.00%	105,596	230
01.09	2,190	10	+ 0.46%	104,697	229
01.08	2,180	20	+ 0.93%	83,533	182
01.05	2,160	15	- 0.69%	96,766	209
01.04	2,175	10	- 0.46%	81,978	176
01.03	2,185	20	- 0.91%	45,563	100
01.02	2,205	25	+ 1.15%	74,521	162
12.28	2,180	60	+ 2.83%	90,717	196
12.27	2,120	0	0.00%	90,489	191
12.26	2,120	65	- 2.98%	120,295	257