일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,886	6	+ 0.32%	32,073	60
05.30	1,880	36	- 1.88%	64,178	122
05.29	1,916	34	- 1.74%	65,138	126
05.28	1,950	13	- 0.66%	69,693	136
05.27	1,963	6	- 0.31%	123,342	244
05.24	1,969	1	+ 0.05%	119,872	234
05.23	1,968	2	+ 0.10%	145,533	287
05.22	1,966	18	+ 0.92%	93,720	184
05.21	1,948	3	- 0.15%	189,898	372
05.20	1,951	8	+ 0.41%	143,035	278