일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,300	50	- 0.79%	20,156	127
05.30	6,350	0	0.00%	26,605	169
05.29	6,350	60	- 0.94%	15,260	97
05.28	6,410	0	0.00%	8,540	54
05.27	6,410	90	- 1.39%	35,813	230
05.24	6,500	30	- 0.46%	30,418	197
05.23	6,530	70	+ 1.08%	35,445	231
05.22	6,460	0	0.00%	32,463	209
05.21	6,460	20	- 0.31%	44,105	281
05.20	6,480	20	- 0.31%	30,338	195