일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,834	7	+ 0.38%	67,681	123
01.25	1,827	41	+ 2.30%	80,111	141
01.24	1,786	0	0.00%	53,090	95
01.23	1,786	25	- 1.38%	109,329	197
01.22	1,811	39	- 2.11%	179,662	336
01.19	1,850	78	+ 4.40%	73,344	135
01.18	1,772	0	0.00%	51,298	90
01.17	1,772	49	- 2.69%	139,686	247
01.16	1,821	10	- 0.55%	42,496	78
01.15	1,831	23	- 1.24%	88,180	162