일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,195	226	+ 11.48%	880,163	1,929
02.13	1,969	12	- 0.61%	77,931	154
02.08	1,981	81	+ 4.26%	100,247	194
02.07	1,900	28	- 1.45%	62,137	119
02.06	1,928	17	- 0.87%	144,254	282
02.05	1,945	117	+ 6.40%	86,188	162
02.02	1,828	17	+ 0.94%	220,864	401
02.01	1,811	91	- 4.78%	129,692	241
01.31	1,902	68	+ 3.71%	124,090	234
01.30	1,834	5	- 0.27%	55,551	101