일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,993	67	- 3.25%	46,601	94
02.23	2,060	20	+ 0.98%	43,709	90
02.22	2,040	50	- 2.39%	74,952	154
02.21	2,090	5	+ 0.24%	59,111	122
02.20	2,085	105	- 4.80%	73,574	154
02.19	2,190	145	+ 7.09%	162,081	350
02.16	2,045	125	- 5.76%	226,429	461
02.15	2,170	25	- 1.14%	197,586	428
02.14	2,195	226	+ 11.48%	880,163	1,929
02.13	1,969	12	- 0.61%	77,931	154