일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,915	85	- 4.25%	109,348	212
03.06	2,000	70	- 3.38%	266,063	533
03.05	2,070	45	+ 2.22%	114,823	234
03.04	2,025	10	- 0.49%	147,794	298
02.29	2,035	91	+ 4.68%	83,588	165
02.28	1,944	2	+ 0.10%	83,339	161
02.27	1,942	51	- 2.56%	125,431	249
02.26	1,993	67	- 3.25%	46,601	94
02.23	2,060	20	+ 0.98%	43,709	90
02.22	2,040	50	- 2.39%	74,952	154