일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,080	40	- 1.89%	64,384	135
03.22	2,120	15	- 0.70%	90,502	192
03.21	2,135	105	+ 5.17%	98,392	202
03.20	2,030	47	+ 2.37%	59,980	120
03.19	1,983	59	+ 3.07%	44,777	88
03.18	1,924	22	+ 1.16%	51,913	99
03.15	1,902	57	+ 3.09%	88,477	164
03.14	1,845	16	- 0.86%	54,530	99
03.13	1,861	27	- 1.43%	46,694	87
03.12	1,888	13	- 0.68%	55,810	105