일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,005	7	+ 0.35%	81,034	161
04.25	1,998	102	- 4.86%	151,522	309
04.24	2,100	50	+ 2.44%	83,113	176
04.23	2,050	75	- 3.53%	289,013	588
04.22	2,125	65	- 2.97%	112,853	239
04.19	2,190	15	- 0.68%	134,185	290
04.18	2,205	55	- 2.43%	167,086	370
04.17	2,260	185	- 7.57%	341,927	799
04.16	2,445	245	+ 11.14%	1,971,222	4,862
04.15	2,200	110	+ 5.26%	113,561	241