| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,474 | 3 | + 0.20% | 120,415 | 178 |
| 01.12 | 1,471 | 41 | - 2.71% | 178,104 | 264 |
| 01.11 | 1,512 | 24 | + 1.61% | 185,128 | 279 |
| 01.10 | 1,488 | 32 | - 2.11% | 195,542 | 294 |
| 01.09 | 1,520 | 8 | - 0.52% | 162,632 | 247 |
| 01.08 | 1,528 | 15 | + 0.99% | 184,584 | 280 |
| 01.05 | 1,513 | 24 | + 1.61% | 331,966 | 506 |
| 01.04 | 1,489 | 7 | - 0.47% | 214,840 | 317 |
| 01.03 | 1,496 | 33 | - 2.16% | 204,868 | 309 |
| 01.02 | 1,529 | 15 | + 0.99% | 623,351 | 962 |