| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,368 | 2 | - 0.15% | 73,979 | 101 |
| 01.29 | 1,370 | 38 | - 2.70% | 148,315 | 204 |
| 01.26 | 1,408 | 10 | + 0.72% | 119,221 | 167 |
| 01.25 | 1,398 | 21 | - 1.48% | 108,389 | 152 |
| 01.24 | 1,419 | 1 | + 0.07% | 57,479 | 81 |
| 01.23 | 1,418 | 5 | - 0.35% | 72,260 | 102 |
| 01.22 | 1,423 | 11 | - 0.77% | 118,183 | 167 |
| 01.19 | 1,434 | 26 | + 1.85% | 138,748 | 199 |
| 01.18 | 1,408 | 1 | + 0.07% | 72,142 | 102 |
| 01.17 | 1,407 | 44 | - 3.03% | 136,904 | 194 |