일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	984	22	- 2.19%	164,186	163
08.12	1,006	51	+ 5.34%	181,446	183
08.09	955	9	- 0.93%	350,056	332
08.08	964	23	- 2.33%	94,905	92
08.07	987	12	- 1.20%	109,782	109
08.06	999	59	+ 6.28%	103,494	102
08.05	940	94	- 9.09%	242,675	237
08.02	1,034	35	- 3.27%	170,298	177
08.01	1,069	15	+ 1.42%	106,822	114
07.31	1,054	18	- 1.68%	156,438	165