일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 984 | 22 | - 2.19% | 164,186 | 163 |
08.12 | 1,006 | 51 | + 5.34% | 181,446 | 183 |
08.09 | 955 | 9 | - 0.93% | 350,056 | 332 |
08.08 | 964 | 23 | - 2.33% | 94,905 | 92 |
08.07 | 987 | 12 | - 1.20% | 109,782 | 109 |
08.06 | 999 | 59 | + 6.28% | 103,494 | 102 |
08.05 | 940 | 94 | - 9.09% | 242,675 | 237 |
08.02 | 1,034 | 35 | - 3.27% | 170,298 | 177 |
08.01 | 1,069 | 15 | + 1.42% | 106,822 | 114 |
07.31 | 1,054 | 18 | - 1.68% | 156,438 | 165 |