일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,296	7	- 0.54%	78,802	103
02.27	1,303	3	+ 0.23%	208,061	275
02.26	1,300	3	- 0.23%	134,950	175
02.23	1,303	36	- 2.69%	194,191	254
02.22	1,339	36	- 2.62%	188,156	255
02.21	1,375	41	- 2.90%	180,620	252
02.20	1,416	34	+ 2.46%	157,212	220
02.19	1,382	14	+ 1.02%	268,890	379
02.16	1,368	1	+ 0.07%	112,131	152
02.15	1,367	5	+ 0.37%	217,061	299