일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,325	35	+ 1.53%	74,295	169
03.31	2,290	50	- 2.14%	66,073	151
03.30	2,340	10	- 0.43%	82,217	188
03.27	2,350	75	+ 3.30%	85,336	194
03.26	2,275	10	- 0.44%	87,514	199
03.25	2,285	5	- 0.22%	31,764	72
03.24	2,290	45	- 1.93%	92,046	210
03.23	2,335	15	- 0.64%	74,240	171
03.20	2,350	0	0.00%	161,380	377
03.19	2,350	45	- 1.88%	120,529	282