일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,291	13	+ 1.02%	96,726	123
03.13	1,278	5	- 0.39%	72,896	94
03.12	1,283	19	+ 1.50%	77,393	99
03.11	1,264	32	+ 2.60%	100,258	126
03.08	1,232	3	+ 0.24%	78,501	97
03.07	1,229	7	- 0.57%	99,535	122
03.06	1,236	47	- 3.66%	179,843	224
03.05	1,283	32	+ 2.56%	500,084	636
03.04	1,251	44	- 3.40%	246,059	310
02.29	1,295	1	- 0.08%	130,256	169