일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,268	9	- 0.71%	59,944	76
03.27	1,277	13	- 1.01%	105,162	135
03.26	1,290	13	- 1.00%	101,932	133
03.25	1,303	10	- 0.76%	88,664	116
03.22	1,313	13	+ 1.00%	92,428	120
03.21	1,300	10	- 0.76%	124,304	163
03.20	1,310	59	- 4.31%	263,962	348
03.19	1,369	79	+ 6.12%	1,212,551	1,662
03.18	1,290	22	+ 1.74%	193,436	247
03.15	1,268	23	- 1.78%	97,306	122