일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,210	13	- 1.06%	95,462	116
04.12	1,223	47	- 3.70%	89,680	111
04.11	1,270	32	+ 2.59%	256,522	330
04.09	1,238	13	+ 1.06%	96,434	119
04.08	1,225	28	- 2.24%	128,969	158
04.05	1,253	8	+ 0.64%	233,003	300
04.04	1,245	9	- 0.72%	61,663	77
04.03	1,254	33	- 2.56%	116,570	146
04.02	1,287	11	- 0.85%	84,345	108
04.01	1,298	28	+ 2.21%	123,801	159