일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,290	15	- 0.65%	62,726	140
05.13	2,305	90	- 3.76%	76,128	179
05.12	2,395	185	- 7.17%	94,278	226
05.11	2,580	160	+ 6.61%	221,045	571
05.08	2,420	105	- 4.16%	68,880	170
05.07	2,525	60	- 2.32%	53,195	133
05.06	2,585	95	- 3.55%	65,605	171
05.04	2,680	45	+ 1.71%	50,470	136
04.30	2,635	120	- 4.36%	65,979	177
04.29	2,755	35	+ 1.29%	63,107	173