| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 113,700 | 900 | - 0.79% | 60,547 | 6,930 |
| 01.15 | 114,600 | 1,900 | - 1.63% | 56,784 | 6,538 |
| 01.12 | 116,500 | 3,500 | - 2.92% | 75,161 | 8,819 |
| 01.11 | 120,000 | 1,500 | - 1.24% | 82,264 | 9,962 |
| 01.10 | 121,500 | 100 | - 0.08% | 115,706 | 14,061 |
| 01.09 | 121,600 | 7,300 | + 6.39% | 273,927 | 33,569 |
| 01.08 | 114,300 | 800 | - 0.70% | 53,399 | 6,089 |
| 01.05 | 115,100 | 300 | + 0.26% | 61,872 | 7,134 |
| 01.04 | 114,800 | 1,500 | + 1.32% | 64,488 | 7,351 |
| 01.03 | 113,300 | 5,600 | - 4.71% | 136,947 | 15,671 |