일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	97,400	1,700	- 1.72%	70,414	6,976
01.29	99,100	1,600	- 1.59%	73,737	7,377
01.26	100,700	2,700	+ 2.76%	125,312	12,470
01.25	98,000	3,200	- 3.16%	141,642	13,898
01.24	101,200	1,100	- 1.08%	64,586	6,565
01.23	102,300	500	- 0.49%	90,016	9,274
01.22	102,800	5,200	- 4.82%	136,860	14,286
01.19	108,000	600	- 0.55%	77,649	8,481
01.18	108,600	800	- 0.73%	66,997	7,353
01.17	109,400	4,300	- 3.78%	102,317	11,406