| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 106,800 | 200 | + 0.19% | 111,115 | 12,013 |
| 02.15 | 106,600 | 5,500 | + 5.44% | 113,759 | 11,807 |
| 02.14 | 101,100 | 700 | + 0.70% | 87,671 | 8,708 |
| 02.13 | 100,400 | 900 | + 0.91% | 79,992 | 7,966 |
| 02.08 | 99,500 | 1,700 | + 1.74% | 67,148 | 6,690 |
| 02.07 | 97,800 | 200 | + 0.21% | 112,542 | 11,194 |
| 02.06 | 97,600 | 1,900 | - 1.91% | 67,982 | 6,661 |
| 02.05 | 99,500 | 1,200 | - 1.19% | 50,333 | 5,014 |
| 02.02 | 100,700 | 2,100 | + 2.13% | 72,006 | 7,201 |
| 02.01 | 98,600 | 3,000 | + 3.14% | 85,518 | 8,270 |