| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 139,500 | 800 | + 0.58% | 555,853 | 78,936 |
| 02.28 | 138,700 | 1,300 | - 0.93% | 378,654 | 53,161 |
| 02.27 | 140,000 | 5,500 | + 4.09% | 864,780 | 123,264 |
| 02.26 | 134,500 | 3,800 | - 2.75% | 333,886 | 45,552 |
| 02.23 | 138,300 | 300 | + 0.22% | 966,828 | 136,076 |
| 02.22 | 138,000 | 4,000 | + 2.99% | 1,946,149 | 279,959 |
| 02.21 | 134,000 | 29,100 | + 27.74% | 1,952,065 | 247,044 |
| 02.20 | 104,900 | 1,700 | + 1.65% | 110,368 | 11,420 |
| 02.19 | 103,200 | 3,600 | - 3.37% | 70,706 | 7,372 |
| 02.16 | 106,800 | 200 | + 0.19% | 111,115 | 12,013 |