일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	143,100	4,000	+ 2.88%	408,350	57,847
03.14	139,100	700	- 0.50%	217,522	30,735
03.13	139,800	3,000	- 2.10%	215,035	30,027
03.12	142,800	8,700	+ 6.49%	748,420	106,276
03.11	134,100	3,000	+ 2.29%	208,209	27,774
03.08	131,100	3,400	- 2.53%	176,037	23,385
03.07	134,500	8,800	+ 7.00%	474,462	62,907
03.06	125,700	3,300	- 2.56%	263,691	33,732
03.05	129,000	7,700	- 5.63%	314,801	41,497
03.04	136,700	2,800	- 2.01%	307,858	42,237