일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	131,000	1,300	- 0.98%	116,158	15,201
03.28	132,300	3,300	- 2.43%	164,211	21,765
03.27	135,600	1,100	- 0.81%	101,188	13,724
03.26	136,700	5,700	- 4.00%	255,780	35,385
03.25	142,400	2,300	+ 1.64%	132,189	18,799
03.22	140,100	600	+ 0.43%	152,860	21,644
03.21	139,500	100	+ 0.07%	124,236	17,431
03.20	139,400	6,000	- 4.13%	186,075	26,337
03.19	145,400	2,200	- 1.49%	265,988	38,976
03.18	147,600	4,500	+ 3.15%	458,980	68,160