| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 113,800 | 1,000 | - 0.87% | 86,527 | 9,886 |
| 04.15 | 114,800 | 400 | + 0.35% | 125,767 | 14,445 |
| 04.12 | 114,400 | 4,400 | - 3.70% | 133,183 | 15,497 |
| 04.11 | 118,800 | 1,300 | - 1.08% | 67,981 | 8,149 |
| 04.09 | 120,100 | 900 | - 0.74% | 89,715 | 10,952 |
| 04.08 | 121,000 | 800 | - 0.66% | 148,427 | 17,609 |
| 04.05 | 121,800 | 1,700 | - 1.38% | 101,283 | 12,462 |
| 04.04 | 123,500 | 500 | - 0.40% | 147,714 | 18,259 |
| 04.03 | 124,000 | 4,500 | - 3.50% | 153,188 | 19,137 |
| 04.02 | 128,500 | 1,600 | - 1.23% | 100,929 | 13,036 |