일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	82,800	5,600	- 6.34%	152,902	12,942
04.29	88,400	2,300	+ 2.67%	153,133	13,413
04.28	86,100	100	+ 0.12%	159,579	13,890
04.27	86,000	2,800	- 3.15%	165,751	14,353
04.24	88,800	7,800	+ 9.63%	545,783	48,302
04.23	81,000	4,100	- 4.82%	193,142	15,661
04.22	85,100	1,300	- 1.51%	156,444	13,254
04.21	86,400	3,100	+ 3.72%	431,083	36,735
04.20	83,300	6,300	+ 8.18%	409,640	33,721
04.17	77,000	500	+ 0.65%	210,828	16,383