일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	118,900	1,700	- 1.41%	56,402	6,726
12.28	120,600	1,700	- 1.39%	55,146	6,647
12.27	122,300	3,900	+ 3.29%	71,717	8,667
12.26	118,400	3,700	- 3.03%	80,201	9,546
12.22	122,100	4,200	- 3.33%	76,641	9,522
12.21	126,300	700	- 0.55%	86,574	10,910
12.20	127,000	700	- 0.55%	70,474	8,956
12.19	127,700	500	+ 0.39%	69,491	8,801
12.18	127,200	1,700	+ 1.36%	84,929	10,766
12.15	125,500	2,100	+ 1.70%	120,294	15,006