일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	109,400	3,700	+ 3.50%	136,720	14,713
05.30	105,700	4,300	+ 4.24%	164,144	17,258
05.29	101,400	1,800	- 1.74%	73,796	7,497
05.28	103,200	2,900	- 2.73%	55,263	5,752
05.27	106,100	4,300	+ 4.22%	105,627	10,866
05.24	101,800	2,600	- 2.49%	92,323	9,429
05.23	104,400	2,000	- 1.88%	78,494	8,252
05.22	106,400	2,100	- 1.94%	90,073	9,664
05.21	108,500	1,000	- 0.91%	76,459	8,260
05.20	109,500	900	- 0.82%	66,521	7,352