| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 62,500 | 3,200 | - 4.87% | 106,808 | 6,755 |
| 06.01 | 65,700 | 1,100 | - 1.65% | 90,372 | 5,968 |
| 05.29 | 66,800 | 3,700 | - 5.25% | 167,373 | 11,160 |
| 05.28 | 70,500 | 2,300 | + 3.37% | 93,548 | 6,443 |
| 05.27 | 68,200 | 3,700 | - 5.15% | 114,431 | 7,986 |
| 05.26 | 71,900 | 700 | - 0.96% | 101,716 | 7,483 |
| 05.22 | 72,600 | 3,100 | + 4.46% | 101,637 | 7,356 |
| 05.21 | 69,500 | 5,000 | + 7.75% | 84,558 | 5,802 |
| 05.20 | 64,500 | 3,400 | - 5.01% | 145,812 | 9,371 |
| 05.19 | 67,900 | 3,000 | - 4.23% | 117,833 | 8,051 |