| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,690 | 75 | + 2.08% | 96,880 | 354 |
| 01.26 | 3,615 | 35 | + 0.98% | 53,781 | 193 |
| 01.25 | 3,580 | 15 | - 0.42% | 43,289 | 154 |
| 01.24 | 3,595 | 5 | + 0.14% | 20,855 | 75 |
| 01.23 | 3,590 | 25 | + 0.70% | 22,221 | 79 |
| 01.22 | 3,565 | 35 | - 0.97% | 44,491 | 159 |
| 01.19 | 3,600 | 5 | + 0.14% | 59,557 | 214 |
| 01.18 | 3,595 | 50 | - 1.37% | 65,246 | 236 |
| 01.17 | 3,645 | 85 | - 2.28% | 49,511 | 182 |
| 01.16 | 3,730 | 20 | - 0.53% | 65,049 | 244 |