일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,000	60	+ 1.22%	145,543	728
04.14	4,940	35	- 0.70%	50,674	251
04.13	4,975	10	- 0.20%	37,765	188
04.10	4,985	40	+ 0.81%	52,377	259
04.09	4,945	5	+ 0.10%	20,560	101
04.08	4,940	110	+ 2.28%	60,632	297
04.07	4,830	10	+ 0.21%	12,719	61
04.06	4,820	15	- 0.31%	18,602	90
04.03	4,835	85	+ 1.79%	24,905	120
04.02	4,750	140	- 2.86%	49,936	240