일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 3,985 | 0 | 0.00% | 45,844 | 182 |
03.26 | 3,985 | 15 | - 0.38% | 62,140 | 247 |
03.25 | 4,000 | 45 | - 1.11% | 101,910 | 407 |
03.22 | 4,045 | 165 | + 4.25% | 182,897 | 732 |
03.21 | 3,880 | 10 | + 0.26% | 74,155 | 288 |
03.20 | 3,870 | 5 | + 0.13% | 90,912 | 350 |
03.19 | 3,865 | 35 | - 0.90% | 55,394 | 214 |
03.18 | 3,900 | 20 | - 0.51% | 80,648 | 312 |
03.15 | 3,920 | 30 | + 0.77% | 83,679 | 326 |
03.14 | 3,890 | 15 | + 0.39% | 63,084 | 244 |