일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,795	10	- 0.26%	65,038	246
12.27	3,805	50	- 1.30%	118,108	445
12.26	3,855	35	- 0.90%	228,789	877
12.22	3,890	5	+ 0.13%	59,453	231
12.21	3,885	10	- 0.26%	46,935	182
12.20	3,895	5	+ 0.13%	88,037	343
12.19	3,890	5	- 0.13%	83,089	324
12.18	3,895	0	0.00%	21,399	83
12.15	3,895	15	+ 0.39%	91,265	354
12.14	3,880	30	- 0.77%	35,961	140