일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	96,200	500	+ 0.52%	1,309	125
01.24	95,700	400	- 0.42%	1,204	115
01.23	96,100	400	- 0.42%	1,520	146
01.22	96,500	1,300	- 1.33%	1,275	124
01.19	97,800	1,100	+ 1.14%	916	89
01.18	96,700	0	0.00%	693	67
01.17	96,700	1,600	- 1.63%	2,525	243
01.16	98,300	1,400	+ 1.45%	1,611	158
01.15	96,900	400	- 0.41%	1,192	116
01.12	97,300	900	- 0.92%	1,166	114